S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4645.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04645000 | 2024-03-01 4:09PM EDT | 2024-05-17 | 548.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPXW240628C04645000 | 2024-04-11 1:55PM EDT | 2024-06-28 | 615.61 | 448.40 | 455.60 | 0.00 | - | 2 | 10 | 28.70% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04645000 | 2024-04-26 1:17PM EDT | 2024-05-17 | 2.90 | 2.30 | 2.45 | 0.00 | - | 1 | 290 | 19.84% |
| SPXW240531P04645000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 6.65 | 5.90 | 6.10 | 0.00 | - | 11 | 114 | 17.29% |
| SPXW240628P04645000 | 2024-04-22 2:46PM EDT | 2024-06-28 | 28.50 | 17.80 | 18.10 | 0.00 | - | 20 | 26 | 16.34% |
| SPXW240719P04645000 | 2024-04-22 4:02PM EDT | 2024-07-19 | 40.36 | 26.60 | 27.00 | 0.00 | - | - | 2 | 15.85% |
© 2024 Yahoo. All rights reserved.